LIVEPERSON INC

CUSIP: 53814610 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 460,000 Value ($000) $6,817 Avg Close — Range —
Q3 2013
Shares 520,000 Value ($000) $4,909 Avg Close — Range —
Q2 2013
Shares 520,000 Value ($000) $4,657 Avg Close — Range —